| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:38 PM | 49.310 | 0 |
| 2024-10-10 | 8:20:54 PM | 49.320 | 0 |
| 2024-10-10 | 7:20:55 PM | 49.320 | 0 |
| 2024-10-10 | 6:20:53 PM | 49.380 | 0 |
| 2024-10-10 | 5:20:12 PM | 49.220 | 0 |
| 2024-10-10 | 4:21:02 PM | 49.030 | 0 |
| 2024-10-10 | 3:21:09 PM | 49.040 | 0 |
| 2024-10-10 | 2:21:09 PM | 48.910 | 0 |
| 2024-10-10 | 1:21:08 PM | 48.890 | 0 |
| 2024-10-10 | 12:21:08 PM | 49.040 | 0 |
| 2024-10-10 | 11:21:04 AM | 49.020 | 0 |
| 2024-10-10 | 10:20:50 AM | 49.070 | 0 |
| 2024-10-10 | 9:20:55 AM | 49.140 | 0 |