| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:50:39 | 11,130 | 0 |
| 10.07.2024 | 15:35:20 | 11,110 | 0 |
| 10.07.2024 | 15:20:23 | 11,170 | 0 |
| 10.07.2024 | 14:50:37 | 11,160 | 0 |
| 10.07.2024 | 14:21:06 | 11,160 | 0 |
| 10.07.2024 | 13:50:39 | 11,160 | 0 |
| 10.07.2024 | 13:21:01 | 11,170 | 0 |
| 10.07.2024 | 12:50:30 | 11,170 | 0 |
| 10.07.2024 | 12:21:02 | 11,180 | 0 |
| 10.07.2024 | 11:50:43 | 11,180 | 0 |
| 10.07.2024 | 11:20:56 | 11,170 | 0 |
| 10.07.2024 | 10:50:40 | 11,190 | 0 |
| 10.07.2024 | 10:20:46 | 11,190 | 0 |