| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 08:20:49 | 10.950 | 0 |
| 08/07/2024 | 21:50:22 | 10.980 | 0 |
| 08/07/2024 | 21:20:29 | 10.990 | 0 |
| 08/07/2024 | 20:50:19 | 10.990 | 0 |
| 08/07/2024 | 20:20:46 | 10.910 | 0 |
| 08/07/2024 | 19:50:24 | 10.980 | 0 |
| 08/07/2024 | 19:20:47 | 11.240 | 0 |
| 08/07/2024 | 19:05:21 | 11.180 | 0 |
| 08/07/2024 | 18:50:21 | 11.050 | 0 |