| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 4:20:17 PM | 7.520 | 0 |
| 9/2/2024 | 4:05:11 PM | 7.510 | 0 |
| 9/2/2024 | 3:50:34 PM | 7.520 | 0 |
| 9/2/2024 | 3:35:30 PM | 7.530 | 0 |
| 9/2/2024 | 3:20:17 PM | 7.530 | 0 |
| 9/2/2024 | 2:50:33 PM | 7.510 | 0 |
| 9/2/2024 | 2:20:56 PM | 7.520 | 0 |
| 9/2/2024 | 1:50:32 PM | 7.510 | 0 |
| 9/2/2024 | 1:20:56 PM | 7.510 | 0 |
| 9/2/2024 | 12:50:30 PM | 7.470 | 0 |
| 9/2/2024 | 12:20:56 PM | 7.480 | 0 |
| 9/2/2024 | 11:50:35 AM | 7.490 | 0 |
| 9/2/2024 | 11:20:58 AM | 7.490 | 0 |