| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:48 PM | 4.830 | 0 |
| 2024-11-12 | 7:50:26 PM | 4.920 | 0 |
| 2024-11-12 | 7:20:49 PM | 4.910 | 0 |
| 2024-11-12 | 7:05:23 PM | 4.940 | 0 |
| 2024-11-12 | 6:50:22 PM | 4.940 | 0 |
| 2024-11-12 | 6:35:22 PM | 4.920 | 0 |
| 2024-11-12 | 6:20:13 PM | 4.940 | 0 |
| 2024-11-12 | 6:05:18 PM | 4.910 | 0 |
| 2024-11-12 | 5:50:31 PM | 4.890 | 0 |
| 2024-11-12 | 5:35:25 PM | 4.840 | 0 |
| 2024-11-12 | 5:21:02 PM | 4.850 | 0 |
| 2024-11-12 | 5:05:11 PM | 4.830 | 0 |
| 2024-11-12 | 4:50:41 PM | 4.780 | 0 |