| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:35:19 | 4.400 | 0 |
| 08/10/2024 | 16:21:00 | 4.400 | 0 |
| 08/10/2024 | 16:00:47 | 4.400 | 0 |
| 08/10/2024 | 15:51:02 | 4.390 | 0 |
| 08/10/2024 | 15:35:22 | 4.330 | 0 |
| 08/10/2024 | 15:21:12 | 4.370 | 0 |
| 08/10/2024 | 15:00:37 | 4.320 | 0 |
| 08/10/2024 | 14:50:55 | 4.330 | 0 |
| 08/10/2024 | 14:35:21 | 4.410 | 0 |
| 08/10/2024 | 14:20:28 | 4.380 | 0 |
| 08/10/2024 | 14:00:54 | 4.380 | 0 |
| 08/10/2024 | 13:50:58 | 4.350 | 0 |
| 08/10/2024 | 13:35:53 | 4.320 | 0 |