| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 11. | 16:35:38 | 2,960 | 0 |
| 2024. 11. 11. | 16:20:54 | 2,970 | 0 |
| 2024. 11. 11. | 16:00:52 | 2,920 | 0 |
| 2024. 11. 11. | 15:50:47 | 2,940 | 0 |
| 2024. 11. 11. | 15:35:55 | 2,950 | 0 |
| 2024. 11. 11. | 15:21:07 | 2,850 | 0 |
| 2024. 11. 11. | 15:00:38 | 2,800 | 0 |
| 2024. 11. 11. | 14:50:33 | 2,800 | 0 |
| 2024. 11. 11. | 14:35:20 | 2,740 | 0 |
| 2024. 11. 11. | 14:20:48 | 2,760 | 0 |
| 2024. 11. 11. | 14:00:56 | 2,780 | 0 |
| 2024. 11. 11. | 13:50:54 | 2,790 | 0 |
| 2024. 11. 11. | 13:35:41 | 2,810 | 0 |