| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:37:31 AM | 2.1500 | 0 |
| 2024-11-18 | 8:02:05 AM | 2.1500 | 0 |
| 2024-11-15 | 9:35:29 PM | 2.0300 | 0 |
| 2024-11-15 | 7:35:37 PM | 1.8500 | 0 |
| 2024-11-15 | 5:35:36 PM | 1.8300 | 0 |
| 2024-11-15 | 3:35:47 PM | 2.7500 | 0 |
| 2024-11-15 | 1:35:09 PM | 3.1700 | 0 |
| 2024-11-15 | 11:35:33 AM | 3.1700 | 0 |
| 2024-11-15 | 9:36:01 AM | 3.1700 | 0 |
| 2024-11-15 | 8:01:41 AM | 3.1100 | 0 |
| 2024-11-14 | 9:37:36 PM | 3.2000 | 0 |
| 2024-11-14 | 7:37:42 PM | 3.3800 | 0 |
| 2024-11-14 | 5:36:16 PM | 3.3100 | 0 |