| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:54 PM | 9.160 | 0 |
| 2024-09-13 | 7:37:06 PM | 9.200 | 0 |
| 2024-09-13 | 5:37:33 PM | 9.200 | 0 |
| 2024-09-13 | 3:37:02 PM | 9.220 | 0 |
| 2024-09-13 | 1:36:28 PM | 9.220 | 0 |
| 2024-09-13 | 11:36:37 AM | 9.370 | 0 |
| 2024-09-13 | 9:36:42 AM | 9.370 | 0 |
| 2024-09-13 | 8:02:01 AM | 9.070 | 0 |
| 2024-09-12 | 9:35:17 PM | 9.130 | 0 |
| 2024-09-12 | 7:36:21 PM | 8.970 | 0 |
| 2024-09-12 | 5:35:35 PM | 8.860 | 0 |
| 2024-09-12 | 3:36:02 PM | 8.900 | 0 |
| 2024-09-12 | 1:36:52 PM | 8.910 | 0 |