| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:43:23 PM | 7.46 | 0 |
| 2024-06-27 | 5:47:57 PM | 7.66 | 0 |
| 2024-06-27 | 4:46:47 PM | 7.61 | 0 |
| 2024-06-27 | 2:54:49 PM | 7.41 | 0 |
| 2024-06-27 | 1:37:58 PM | 7.42 | 0 |
| 2024-06-27 | 11:33:12 AM | 7.47 | 0 |
| 2024-06-27 | 8:10:18 AM | 7.44 | 0 |
| 2024-06-26 | 9:49:46 PM | 7.54 | 0 |
| 2024-06-26 | 8:48:52 PM | 7.59 | 0 |
| 2024-06-26 | 7:49:00 PM | 7.58 | 0 |
| 2024-06-26 | 6:49:02 PM | 7.63 | 0 |
| 2024-06-26 | 5:58:47 PM | 7.74 | 0 |
| 2024-06-26 | 4:47:18 PM | 7.83 | 0 |