| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:43:55 PM | 7.43 | 0 |
| 2024-06-28 | 8:43:44 PM | 7.33 | 0 |
| 2024-06-28 | 7:44:02 PM | 7.50 | 0 |
| 2024-06-28 | 6:44:15 PM | 7.43 | 0 |
| 2024-06-28 | 5:52:40 PM | 7.40 | 0 |
| 2024-06-28 | 4:51:12 PM | 7.72 | 0 |
| 2024-06-28 | 2:54:42 PM | 7.67 | 0 |
| 2024-06-28 | 1:39:06 PM | 7.65 | 0 |
| 2024-06-28 | 11:33:33 AM | 7.70 | 0 |
| 2024-06-28 | 8:10:21 AM | 7.61 | 0 |
| 2024-06-27 | 9:43:20 PM | 7.42 | 0 |
| 2024-06-27 | 8:42:49 PM | 7.37 | 0 |
| 2024-06-27 | 7:43:11 PM | 7.43 | 0 |