| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:02:26 PM | 23.17 | 0 |
| 2024-11-11 | 6:11:47 PM | 23.21 | 0 |
| 2024-11-11 | 5:02:19 PM | 23.25 | 0 |
| 2024-11-11 | 4:02:20 PM | 23.30 | 0 |
| 2024-11-11 | 3:02:11 PM | 23.26 | 0 |
| 2024-11-11 | 2:02:26 PM | 23.36 | 0 |
| 2024-11-11 | 1:02:24 PM | 23.38 | 0 |
| 2024-11-11 | 12:31:50 PM | 23.32 | 0 |
| 2024-11-11 | 12:02:39 PM | 23.22 | 0 |
| 2024-11-11 | 11:02:24 AM | 23.09 | 0 |
| 2024-11-11 | 8:07:11 AM | 22.85 | 0 |