| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:13:52 AM | 2.71 | 0 |
| 9/9/2024 | 9:45:18 PM | 2.71 | 0 |
| 9/9/2024 | 8:45:18 PM | 2.72 | 0 |
| 9/9/2024 | 7:45:07 PM | 2.73 | 0 |
| 9/9/2024 | 6:45:22 PM | 2.72 | 0 |
| 9/9/2024 | 5:51:16 PM | 2.71 | 0 |
| 9/9/2024 | 4:42:07 PM | 2.73 | 0 |
| 9/9/2024 | 2:53:01 PM | 2.73 | 0 |
| 9/9/2024 | 1:38:24 PM | 2.72 | 0 |
| 9/9/2024 | 11:52:09 AM | 2.73 | 0 |
| 9/9/2024 | 8:14:42 AM | 2.73 | 0 |