| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:38:57 PM | 2.71 | 0 |
| 2024-11-04 | 8:39:29 PM | 2.71 | 0 |
| 2024-11-04 | 7:39:25 PM | 2.70 | 0 |
| 2024-11-04 | 6:39:41 PM | 2.68 | 0 |
| 2024-11-04 | 5:38:05 PM | 2.68 | 0 |
| 2024-11-04 | 3:54:39 PM | 2.68 | 0 |
| 2024-11-04 | 2:43:31 PM | 2.67 | 0 |
| 2024-11-04 | 12:39:00 PM | 2.68 | 0 |
| 2024-11-04 | 11:32:45 AM | 2.67 | 0 |
| 2024-11-04 | 8:15:55 AM | 2.68 | 0 |
| 2024-11-01 | 9:35:42 PM | 2.68 | 0 |
| 2024-11-01 | 8:35:44 PM | 2.68 | 0 |
| 2024-11-01 | 7:35:40 PM | 2.67 | 0 |