| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:04:54 PM | 0.570 | 0 |
| 2024-08-13 | 2:05:12 PM | 0.570 | 0 |
| 2024-08-13 | 1:05:00 PM | 0.590 | 0 |
| 2024-08-13 | 12:05:15 PM | 0.580 | 0 |
| 2024-08-13 | 11:05:09 AM | 0.580 | 0 |
| 2024-08-13 | 8:12:23 AM | 0.530 | 0 |
| 2024-08-12 | 6:09:20 PM | 0.540 | 0 |
| 2024-08-12 | 5:05:16 PM | 0.530 | 0 |
| 2024-08-12 | 4:05:08 PM | 0.530 | 0 |
| 2024-08-12 | 3:05:10 PM | 0.540 | 0 |
| 2024-08-12 | 2:05:51 PM | 0.530 | 0 |
| 2024-08-12 | 1:05:20 PM | 0.510 | 0 |
| 2024-08-12 | 12:05:27 PM | 0.510 | 0 |