| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:27:46 AM | 5.90 | 0 |
| 2024-11-11 | 9:42:13 PM | 5.89 | 0 |
| 2024-11-11 | 8:43:08 PM | 5.96 | 0 |
| 2024-11-11 | 7:43:03 PM | 5.95 | 0 |
| 2024-11-11 | 6:42:56 PM | 5.92 | 0 |
| 2024-11-11 | 5:41:05 PM | 5.88 | 0 |
| 2024-11-11 | 3:47:05 PM | 5.92 | 0 |
| 2024-11-11 | 1:50:43 PM | 5.67 | 0 |
| 2024-11-11 | 11:43:47 AM | 5.68 | 0 |
| 2024-11-11 | 8:29:46 AM | 5.61 | 0 |
| 2024-11-08 | 9:48:31 PM | 5.70 | 0 |
| 2024-11-08 | 8:48:58 PM | 5.70 | 0 |
| 2024-11-08 | 7:48:04 PM | 5.66 | 0 |