| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:46:18 PM | 3.50 | 0 |
| 2024-08-01 | 5:57:20 PM | 3.46 | 0 |
| 2024-08-01 | 4:58:50 PM | 3.45 | 0 |
| 2024-08-01 | 3:56:43 PM | 3.45 | 0 |
| 2024-08-01 | 1:51:15 PM | 2.98 | 0 |
| 2024-08-01 | 11:44:02 AM | 2.98 | 0 |
| 2024-08-01 | 8:25:32 AM | 3.00 | 0 |
| 2024-07-31 | 9:46:00 PM | 3.17 | 0 |
| 2024-07-31 | 8:45:36 PM | 3.21 | 0 |
| 2024-07-31 | 7:46:16 PM | 3.18 | 0 |
| 2024-07-31 | 6:46:21 PM | 3.27 | 0 |
| 2024-07-31 | 5:54:22 PM | 3.12 | 0 |
| 2024-07-31 | 4:50:16 PM | 3.08 | 0 |