| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:55 PM | 4.28 | 0 |
| 2024-10-11 | 8:42:41 PM | 4.27 | 0 |
| 2024-10-11 | 7:42:34 PM | 4.25 | 0 |
| 2024-10-11 | 6:42:30 PM | 4.23 | 0 |
| 2024-10-11 | 5:36:57 PM | 4.31 | 0 |
| 2024-10-11 | 2:52:21 PM | 4.32 | 0 |
| 2024-10-11 | 1:45:37 PM | 4.26 | 0 |
| 2024-10-11 | 11:43:59 AM | 4.23 | 0 |
| 2024-10-11 | 8:26:54 AM | 4.22 | 0 |
| 2024-10-10 | 9:48:38 PM | 4.37 | 0 |
| 2024-10-10 | 8:48:35 PM | 4.41 | 0 |
| 2024-10-10 | 7:48:50 PM | 4.42 | 0 |
| 2024-10-10 | 6:48:57 PM | 4.44 | 0 |