| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:47 PM | 3.88 | 0 |
| 2024-11-15 | 8:43:36 PM | 3.89 | 0 |
| 2024-11-15 | 7:43:24 PM | 3.90 | 0 |
| 2024-11-15 | 6:43:18 PM | 3.90 | 0 |
| 2024-11-15 | 5:50:51 PM | 3.91 | 0 |
| 2024-11-15 | 4:42:01 PM | 3.96 | 0 |
| 2024-11-15 | 2:50:52 PM | 3.95 | 0 |
| 2024-11-15 | 1:39:04 PM | 3.98 | 0 |
| 2024-11-15 | 11:34:34 AM | 3.99 | 0 |
| 2024-11-15 | 8:13:44 AM | 3.98 | 0 |
| 2024-11-14 | 9:37:24 PM | 4.11 | 0 |
| 2024-11-14 | 8:37:32 PM | 4.12 | 0 |
| 2024-11-14 | 7:37:33 PM | 4.14 | 0 |