| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:48:17 PM | 4.52 | 0 |
| 2024-09-05 | 1:38:32 PM | 4.49 | 0 |
| 2024-09-05 | 11:34:47 AM | 4.53 | 0 |
| 2024-09-05 | 8:13:37 AM | 4.54 | 0 |
| 2024-09-04 | 9:42:02 PM | 4.60 | 0 |
| 2024-09-04 | 8:41:44 PM | 4.68 | 0 |
| 2024-09-04 | 7:41:57 PM | 4.68 | 0 |
| 2024-09-04 | 6:42:03 PM | 4.66 | 0 |
| 2024-09-04 | 5:46:28 PM | 4.67 | 0 |
| 2024-09-04 | 4:38:51 PM | 4.62 | 0 |
| 2024-09-04 | 3:37:26 PM | 4.60 | 0 |
| 2024-09-04 | 1:38:13 PM | 4.50 | 0 |
| 2024-09-04 | 11:33:28 AM | 4.50 | 0 |