| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:37:56 PM | 5.17 | 0 |
| 2024-07-29 | 5:47:01 PM | 5.21 | 0 |
| 2024-07-29 | 4:43:04 PM | 5.24 | 0 |
| 2024-07-29 | 2:53:07 PM | 5.15 | 0 |
| 2024-07-29 | 1:39:05 PM | 5.14 | 0 |
| 2024-07-29 | 11:33:06 AM | 5.17 | 0 |
| 2024-07-29 | 8:13:57 AM | 5.15 | 0 |
| 2024-07-26 | 9:36:46 PM | 5.19 | 0 |
| 2024-07-26 | 8:36:57 PM | 5.18 | 0 |
| 2024-07-26 | 7:37:06 PM | 5.19 | 0 |
| 2024-07-26 | 6:36:49 PM | 5.23 | 0 |
| 2024-07-26 | 5:41:49 PM | 5.24 | 0 |
| 2024-07-26 | 4:38:12 PM | 5.21 | 0 |