| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:45:03 PM | 4.72 | 0 |
| 2024-09-06 | 5:54:37 PM | 4.71 | 0 |
| 2024-09-06 | 4:48:29 PM | 4.71 | 0 |
| 2024-09-06 | 2:50:18 PM | 4.57 | 0 |
| 2024-09-06 | 1:37:46 PM | 4.59 | 0 |
| 2024-09-06 | 11:34:51 AM | 4.60 | 0 |
| 2024-09-06 | 8:13:19 AM | 4.58 | 0 |
| 2024-09-05 | 9:43:02 PM | 4.64 | 0 |
| 2024-09-05 | 8:43:14 PM | 4.63 | 0 |
| 2024-09-05 | 7:43:12 PM | 4.65 | 0 |
| 2024-09-05 | 6:43:17 PM | 4.67 | 0 |
| 2024-09-05 | 5:49:27 PM | 4.64 | 0 |
| 2024-09-05 | 3:57:28 PM | 4.64 | 0 |