| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:44 PM | 12.75 | 0 |
| 2024-08-16 | 8:35:47 PM | 12.81 | 0 |
| 2024-08-16 | 7:35:48 PM | 12.83 | 0 |
| 2024-08-16 | 6:35:50 PM | 12.85 | 0 |
| 2024-08-16 | 5:36:21 PM | 13.19 | 0 |
| 2024-08-16 | 2:55:02 PM | 12.19 | 0 |
| 2024-08-16 | 1:39:07 PM | 11.68 | 0 |
| 2024-08-16 | 11:33:21 AM | 11.60 | 0 |
| 2024-08-16 | 8:15:20 AM | 11.73 | 0 |
| 2024-08-15 | 9:45:38 PM | 12.49 | 0 |
| 2024-08-15 | 8:45:45 PM | 12.17 | 0 |
| 2024-08-15 | 7:45:44 PM | 12.06 | 0 |
| 2024-08-15 | 6:45:27 PM | 12.19 | 0 |