| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:38:41 PM | 14.04 | 0 |
| 2024-08-13 | 11:33:18 AM | 14.05 | 0 |
| 2024-08-13 | 8:13:11 AM | 13.98 | 0 |
| 2024-08-12 | 9:47:15 PM | 14.08 | 0 |
| 2024-08-12 | 8:47:07 PM | 14.10 | 0 |
| 2024-08-12 | 7:47:26 PM | 14.13 | 0 |
| 2024-08-12 | 6:47:28 PM | 14.24 | 0 |
| 2024-08-12 | 5:57:08 PM | 14.26 | 0 |
| 2024-08-12 | 4:57:48 PM | 14.22 | 0 |
| 2024-08-12 | 3:57:17 PM | 14.15 | 0 |