| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:45:30 PM | 14.33 | 0 |
| 2024-08-15 | 5:57:09 PM | 14.36 | 0 |
| 2024-08-15 | 4:56:58 PM | 14.31 | 0 |
| 2024-08-15 | 3:56:49 PM | 14.35 | 0 |
| 2024-08-15 | 2:48:23 PM | 14.35 | 0 |
| 2024-08-15 | 1:38:36 PM | 14.16 | 0 |
| 2024-08-15 | 11:33:07 AM | 14.16 | 0 |
| 2024-08-15 | 8:12:22 AM | 14.12 | 0 |
| 2024-08-14 | 9:49:06 PM | 14.27 | 0 |
| 2024-08-14 | 8:48:00 PM | 14.29 | 0 |
| 2024-08-14 | 7:48:17 PM | 14.29 | 0 |
| 2024-08-14 | 6:48:02 PM | 14.28 | 0 |
| 2024-08-14 | 5:57:31 PM | 14.23 | 0 |