| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:48:35 PM | 0.750 | 0 |
| 2024-07-16 | 5:58:28 PM | 0.780 | 0 |
| 2024-07-16 | 4:54:18 PM | 0.770 | 0 |
| 2024-07-16 | 2:58:40 PM | 0.720 | 0 |
| 2024-07-16 | 1:46:28 PM | 0.720 | 0 |
| 2024-07-16 | 11:41:56 AM | 0.740 | 0 |
| 2024-07-16 | 8:26:42 AM | 0.750 | 0 |
| 2024-07-15 | 9:45:06 PM | 0.800 | 0 |
| 2024-07-15 | 8:45:13 PM | 0.790 | 0 |
| 2024-07-15 | 7:45:36 PM | 0.800 | 0 |
| 2024-07-15 | 6:45:58 PM | 0.810 | 0 |
| 2024-07-15 | 5:52:39 PM | 0.800 | 0 |
| 2024-07-15 | 4:52:02 PM | 0.790 | 0 |