| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:48:27 PM | 0.840 | 0 |
| 2024-07-17 | 8:48:28 PM | 0.830 | 0 |
| 2024-07-17 | 7:48:23 PM | 0.820 | 0 |
| 2024-07-17 | 6:48:21 PM | 0.830 | 0 |
| 2024-07-17 | 5:58:45 PM | 0.780 | 0 |
| 2024-07-17 | 4:58:27 PM | 0.770 | 0 |
| 2024-07-17 | 3:47:45 PM | 0.720 | 0 |
| 2024-07-17 | 1:47:27 PM | 0.690 | 0 |
| 2024-07-17 | 11:41:46 AM | 0.680 | 0 |
| 2024-07-17 | 8:27:02 AM | 0.700 | 0 |
| 2024-07-16 | 9:48:52 PM | 0.720 | 0 |
| 2024-07-16 | 8:48:26 PM | 0.720 | 0 |
| 2024-07-16 | 7:48:54 PM | 0.740 | 0 |