| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:43:20 PM | 59.89 | 0 |
| 2024-07-15 | 8:43:25 PM | 60.07 | 0 |
| 2024-07-15 | 7:43:41 PM | 60.08 | 0 |
| 2024-07-15 | 6:43:58 PM | 60.20 | 0 |
| 2024-07-15 | 5:50:03 PM | 60.37 | 0 |
| 2024-07-15 | 4:45:59 PM | 60.28 | 0 |
| 2024-07-15 | 2:52:28 PM | 59.52 | 0 |
| 2024-07-15 | 1:36:27 PM | 59.45 | 0 |
| 2024-07-15 | 11:31:13 AM | 59.46 | 0 |
| 2024-07-12 | 9:39:33 PM | 60.56 | 0 |
| 2024-07-12 | 8:39:44 PM | 60.64 | 0 |
| 2024-07-12 | 7:40:01 PM | 60.53 | 0 |
| 2024-07-12 | 6:39:45 PM | 60.53 | 0 |