| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:34:58 AM | 15.48 | 0 |
| 2024-09-17 | 8:13:18 AM | 15.48 | 0 |
| 2024-09-16 | 9:46:43 PM | 15.64 | 0 |
| 2024-09-16 | 8:46:09 PM | 15.69 | 0 |
| 2024-09-16 | 7:46:35 PM | 15.65 | 0 |
| 2024-09-16 | 6:46:45 PM | 15.66 | 0 |
| 2024-09-16 | 5:52:53 PM | 15.79 | 0 |
| 2024-09-16 | 4:46:17 PM | 15.69 | 0 |
| 2024-09-16 | 2:54:10 PM | 15.61 | 0 |
| 2024-09-16 | 1:39:37 PM | 15.66 | 0 |
| 2024-09-16 | 11:35:12 AM | 15.63 | 0 |
| 2024-09-16 | 8:14:46 AM | 15.66 | 0 |
| 2024-09-13 | 9:43:17 PM | 15.88 | 0 |