| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:45:09 PM | 11.50 | 0 |
| 7/31/2024 | 5:52:47 PM | 11.40 | 0 |
| 7/31/2024 | 4:47:10 PM | 11.42 | 0 |
| 7/31/2024 | 2:53:16 PM | 11.34 | 0 |
| 7/31/2024 | 1:39:03 PM | 11.41 | 0 |
| 7/31/2024 | 11:34:29 AM | 11.38 | 0 |
| 7/31/2024 | 8:12:39 AM | 11.38 | 0 |
| 7/30/2024 | 9:37:38 PM | 11.44 | 0 |
| 7/30/2024 | 8:38:11 PM | 11.41 | 0 |
| 7/30/2024 | 7:38:26 PM | 11.41 | 0 |
| 7/30/2024 | 6:38:15 PM | 11.40 | 0 |
| 7/30/2024 | 5:45:42 PM | 11.30 | 0 |
| 7/30/2024 | 4:37:17 PM | 11.26 | 0 |