| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:07 PM | 11.32 | 0 |
| 2024-09-06 | 8:44:58 PM | 11.30 | 0 |
| 2024-09-06 | 7:44:37 PM | 11.36 | 0 |
| 2024-09-06 | 6:45:03 PM | 11.41 | 0 |
| 2024-09-06 | 5:54:37 PM | 11.44 | 0 |
| 2024-09-06 | 4:48:29 PM | 11.47 | 0 |
| 2024-09-06 | 2:50:19 PM | 11.48 | 0 |
| 2024-09-06 | 1:37:49 PM | 11.42 | 0 |
| 2024-09-06 | 11:34:55 AM | 11.45 | 0 |
| 2024-09-06 | 8:13:22 AM | 11.51 | 0 |
| 2024-09-05 | 9:43:07 PM | 11.52 | 0 |
| 2024-09-05 | 8:43:15 PM | 11.57 | 0 |
| 2024-09-05 | 7:43:12 PM | 11.55 | 0 |