| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:02:05 PM | 0.460 | - |
| 2024-07-29 | 12:10:01 PM | 0.460 | - |
| 2024-07-29 | 12:03:40 PM | 0.470 | - |
| 2024-07-29 | 12:02:35 PM | 0.460 | - |
| 2024-07-29 | 11:56:20 AM | 0.470 | - |
| 2024-07-29 | 11:55:00 AM | 0.460 | - |
| 2024-07-29 | 11:36:32 AM | 0.470 | - |
| 2024-07-29 | 11:31:56 AM | 0.460 | - |
| 2024-07-29 | 11:24:56 AM | 0.470 | - |
| 2024-07-29 | 11:13:10 AM | 0.460 | - |
| 2024-07-29 | 10:46:43 AM | 0.470 | - |
| 2024-07-29 | 10:45:00 AM | 0.460 | - |
| 2024-07-29 | 10:21:15 AM | 0.470 | - |