| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:09:36 PM | 0.450 | - |
| 2024-07-29 | 4:08:00 PM | 0.440 | - |
| 2024-07-29 | 4:04:43 PM | 0.450 | - |
| 2024-07-29 | 3:10:03 PM | 0.440 | - |
| 2024-07-29 | 2:42:20 PM | 0.450 | - |
| 2024-07-29 | 2:19:20 PM | 0.440 | - |
| 2024-07-29 | 2:19:14 PM | 0.450 | - |
| 2024-07-29 | 2:11:36 PM | 0.440 | - |
| 2024-07-29 | 1:41:17 PM | 0.450 | - |
| 2024-07-29 | 1:40:18 PM | 0.440 | - |
| 2024-07-29 | 1:30:01 PM | 0.450 | - |
| 2024-07-29 | 1:27:45 PM | 0.460 | - |
| 2024-07-29 | 1:13:29 PM | 0.450 | - |