| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 16:09:36 | 0.450 | - |
| 29/07/2024 | 16:08:00 | 0.440 | - |
| 29/07/2024 | 16:04:43 | 0.450 | - |
| 29/07/2024 | 15:10:03 | 0.440 | - |
| 29/07/2024 | 14:42:20 | 0.450 | - |
| 29/07/2024 | 14:19:20 | 0.440 | - |
| 29/07/2024 | 14:19:14 | 0.450 | - |
| 29/07/2024 | 14:11:36 | 0.440 | - |
| 29/07/2024 | 13:41:17 | 0.450 | - |
| 29/07/2024 | 13:40:18 | 0.440 | - |
| 29/07/2024 | 13:30:01 | 0.450 | - |
| 29/07/2024 | 13:27:45 | 0.460 | - |
| 29/07/2024 | 13:13:29 | 0.450 | - |