| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:25:01 AM | 0.500 | - |
| 2024-07-29 | 9:21:06 AM | 0.510 | - |
| 2024-07-29 | 9:20:43 AM | 0.510 | - |
| 2024-07-29 | 9:20:03 AM | 0.520 | - |
| 2024-07-29 | 9:15:01 AM | 0.530 | - |
| 2024-07-29 | 9:10:11 AM | 0.530 | - |
| 2024-07-29 | 9:05:46 AM | 0.520 | - |
| 2024-07-29 | 9:03:00 AM | 0.500 | - |
| 2024-07-26 | 7:27:01 PM | 0.510 | - |
| 2024-07-26 | 6:34:37 PM | 0.500 | - |
| 2024-07-26 | 5:47:44 PM | 0.510 | - |
| 2024-07-26 | 5:46:37 PM | 0.510 | - |
| 2024-07-26 | 5:46:15 PM | 0.500 | - |