| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:24:05 PM | 0.510 | - |
| 2024-07-05 | 5:19:24 PM | 0.520 | - |
| 2024-07-05 | 4:54:45 PM | 0.510 | - |
| 2024-07-05 | 4:54:21 PM | 0.510 | - |
| 2024-07-05 | 4:53:16 PM | 0.510 | - |
| 2024-07-05 | 4:47:31 PM | 0.500 | - |
| 2024-07-05 | 4:32:49 PM | 0.500 | - |
| 2024-07-05 | 4:32:28 PM | 0.500 | - |
| 2024-07-05 | 4:20:33 PM | 0.490 | - |
| 2024-07-05 | 4:15:00 PM | 0.490 | - |
| 2024-07-05 | 4:14:15 PM | 0.490 | - |
| 2024-07-05 | 4:08:47 PM | 0.490 | - |
| 2024-07-05 | 4:02:53 PM | 0.500 | - |