| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:03:36 | 0,450 | - |
| 09.07.2024 | 17:03:20 | 0,460 | - |
| 09.07.2024 | 17:02:55 | 0,450 | - |
| 09.07.2024 | 17:02:50 | 0,460 | - |
| 09.07.2024 | 17:02:25 | 0,460 | - |
| 09.07.2024 | 17:02:20 | 0,450 | - |
| 09.07.2024 | 17:02:05 | 0,450 | - |
| 09.07.2024 | 17:01:49 | 0,450 | - |
| 09.07.2024 | 17:00:53 | 0,460 | - |
| 09.07.2024 | 16:52:54 | 0,450 | - |
| 09.07.2024 | 16:28:06 | 0,440 | - |
| 09.07.2024 | 16:20:51 | 0,430 | - |
| 09.07.2024 | 16:16:25 | 0,440 | - |