| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:28:47 PM | 0.430 | - |
| 2024-06-24 | 3:23:05 PM | 0.440 | - |
| 2024-06-24 | 3:21:59 PM | 0.430 | - |
| 2024-06-24 | 3:21:08 PM | 0.440 | - |
| 2024-06-24 | 3:21:03 PM | 0.430 | - |
| 2024-06-24 | 3:20:07 PM | 0.440 | - |
| 2024-06-24 | 2:05:59 PM | 0.450 | - |
| 2024-06-24 | 2:05:54 PM | 0.440 | - |
| 2024-06-24 | 1:48:18 PM | 0.450 | - |
| 2024-06-24 | 1:02:06 PM | 0.440 | - |
| 2024-06-24 | 12:55:58 PM | 0.440 | - |
| 2024-06-24 | 12:55:53 PM | 0.430 | - |
| 2024-06-24 | 12:41:40 PM | 0.440 | - |