| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:12:37 PM | 1.430 | 0 |
| 2024-08-08 | 11:56:14 AM | 1.420 | 0 |
| 2024-08-08 | 10:50:19 AM | 1.420 | 0 |
| 2024-08-08 | 9:49:07 AM | 1.430 | 0 |
| 2024-08-08 | 9:27:58 AM | 1.430 | 0 |
| 2024-08-08 | 8:45:15 AM | 1.410 | 0 |
| 2024-08-07 | 9:45:29 PM | 1.400 | 0 |
| 2024-08-07 | 8:56:21 PM | 1.400 | 0 |
| 2024-08-07 | 7:52:35 PM | 1.410 | 0 |
| 2024-08-07 | 6:39:09 PM | 1.410 | 0 |
| 2024-08-07 | 5:28:47 PM | 1.420 | 0 |
| 2024-08-07 | 4:36:14 PM | 1.430 | 0 |
| 2024-08-07 | 4:28:43 PM | 1.430 | 0 |