| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:04 PM | 1.420 | 0 |
| 2024-08-09 | 8:38:21 PM | 1.420 | 0 |
| 2024-08-09 | 7:38:02 PM | 1.420 | 0 |
| 2024-08-09 | 6:32:32 PM | 1.420 | 0 |
| 2024-08-09 | 5:28:17 PM | 1.420 | 0 |
| 2024-08-09 | 4:56:00 PM | 1.430 | 0 |
| 2024-08-09 | 4:27:53 PM | 1.430 | 0 |
| 2024-08-09 | 3:47:00 PM | 1.430 | 0 |
| 2024-08-09 | 3:22:12 PM | 1.440 | 0 |
| 2024-08-09 | 2:19:30 PM | 1.440 | 0 |
| 2024-08-09 | 1:06:19 PM | 1.450 | 0 |
| 2024-08-09 | 12:06:10 PM | 1.450 | 0 |
| 2024-08-09 | 10:58:37 AM | 1.450 | 0 |