| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:47:03 AM | 3.240 | 0 |
| 2024-07-24 | 9:47:58 PM | 3.240 | 0 |
| 2024-07-24 | 9:15:38 PM | 3.230 | 0 |
| 2024-07-24 | 8:07:45 PM | 3.240 | 0 |
| 2024-07-24 | 7:06:52 PM | 3.230 | 0 |
| 2024-07-24 | 6:07:07 PM | 3.230 | 0 |
| 2024-07-24 | 4:56:50 PM | 3.190 | 0 |
| 2024-07-24 | 4:25:05 PM | 3.180 | 0 |
| 2024-07-24 | 3:51:25 PM | 3.180 | 0 |
| 2024-07-24 | 2:45:21 PM | 3.170 | 0 |
| 2024-07-24 | 1:30:40 PM | 3.170 | 0 |
| 2024-07-24 | 12:15:43 PM | 3.170 | 0 |
| 2024-07-24 | 11:01:03 AM | 3.160 | 0 |