| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:23:40 PM | 3.630 | 0 |
| 2024-10-01 | 1:14:19 PM | 3.620 | 0 |
| 2024-10-01 | 11:59:27 AM | 3.630 | 0 |
| 2024-10-01 | 10:51:09 AM | 3.620 | 0 |
| 2024-10-01 | 9:49:32 AM | 3.600 | 0 |
| 2024-10-01 | 8:52:11 AM | 3.600 | 0 |
| 2024-09-30 | 9:40:41 PM | 3.620 | 0 |
| 2024-09-30 | 9:08:58 PM | 3.610 | 0 |
| 2024-09-30 | 8:08:29 PM | 3.610 | 0 |
| 2024-09-30 | 6:58:27 PM | 3.600 | 0 |
| 2024-09-30 | 5:44:22 PM | 3.620 | 0 |
| 2024-09-30 | 4:55:00 PM | 3.620 | 0 |
| 2024-09-30 | 4:42:40 PM | 3.630 | 0 |