| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:03:25 PM | 3.370 | 0 |
| 2024-11-04 | 6:01:50 PM | 3.370 | 0 |
| 2024-11-04 | 4:46:05 PM | 3.390 | 0 |
| 2024-11-04 | 3:34:35 PM | 3.420 | 0 |
| 2024-11-04 | 2:21:26 PM | 3.390 | 0 |
| 2024-11-04 | 1:15:02 PM | 3.400 | 0 |
| 2024-11-04 | 12:08:08 PM | 3.400 | 0 |
| 2024-11-04 | 10:56:22 AM | 3.400 | 0 |
| 2024-11-04 | 9:53:07 AM | 3.400 | 0 |
| 2024-11-04 | 9:19:34 AM | 3.400 | 0 |
| 2024-11-04 | 9:13:58 AM | 3.400 | 0 |
| 2024-11-04 | 8:54:39 AM | 3.390 | 0 |