| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 11:01:22 | 3.450 | 0 |
| 16/08/2024 | 09:55:22 | 3.450 | 0 |
| 16/08/2024 | 08:45:27 | 3.440 | 0 |
| 15/08/2024 | 21:43:28 | 3.480 | 0 |
| 15/08/2024 | 20:28:48 | 3.460 | 0 |
| 15/08/2024 | 19:16:18 | 3.460 | 0 |
| 15/08/2024 | 18:02:37 | 3.460 | 0 |
| 15/08/2024 | 16:52:07 | 3.450 | 0 |
| 15/08/2024 | 15:46:06 | 3.470 | 0 |
| 15/08/2024 | 15:36:54 | 3.490 | 0 |
| 15/08/2024 | 14:39:34 | 3.450 | 0 |
| 15/08/2024 | 14:24:04 | 3.400 | 0 |
| 15/08/2024 | 13:14:34 | 3.400 | 0 |