| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:56:52 AM | 3.780 | 0 |
| 2024-09-25 | 9:33:51 AM | 3.780 | 0 |
| 2024-09-25 | 8:46:32 AM | 3.750 | 0 |
| 2024-09-24 | 9:49:13 PM | 3.830 | 0 |
| 2024-09-24 | 9:16:25 PM | 3.830 | 0 |
| 2024-09-24 | 8:11:07 PM | 3.830 | 0 |
| 2024-09-24 | 6:59:52 PM | 3.810 | 0 |
| 2024-09-24 | 5:59:04 PM | 3.790 | 0 |
| 2024-09-24 | 4:48:56 PM | 3.810 | 0 |
| 2024-09-24 | 4:16:50 PM | 3.850 | 0 |
| 2024-09-24 | 3:41:32 PM | 3.830 | 0 |
| 2024-09-24 | 2:41:04 PM | 3.740 | 0 |
| 2024-09-24 | 1:27:36 PM | 3.760 | 0 |