| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:49:23 PM | 11.610 | 0 |
| 2024-10-03 | 8:47:45 PM | 11.520 | 0 |
| 2024-10-03 | 7:37:04 PM | 11.550 | 0 |
| 2024-10-03 | 6:32:38 PM | 11.580 | 0 |
| 2024-10-03 | 5:30:09 PM | 11.540 | 0 |
| 2024-10-03 | 4:28:46 PM | 11.540 | 0 |
| 2024-10-03 | 3:15:41 PM | 11.460 | 0 |
| 2024-10-03 | 2:50:13 PM | 11.470 | 0 |
| 2024-10-03 | 2:14:35 PM | 11.540 | 0 |
| 2024-10-03 | 1:02:22 PM | 11.540 | 0 |
| 2024-10-03 | 11:51:51 AM | 11.490 | 0 |
| 2024-10-03 | 10:55:35 AM | 11.490 | 0 |
| 2024-10-03 | 10:48:39 AM | 11.490 | 0 |