| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:49:47 PM | 12.070 | 0 |
| 2024-09-02 | 8:28:33 PM | 12.060 | 0 |
| 2024-09-02 | 7:13:01 PM | 12.050 | 0 |
| 2024-09-02 | 6:01:26 PM | 12.060 | 0 |
| 2024-09-02 | 4:49:45 PM | 12.030 | 0 |
| 2024-09-02 | 4:33:44 PM | 12.030 | 0 |
| 2024-09-02 | 3:42:16 PM | 12.040 | 0 |
| 2024-09-02 | 3:34:12 PM | 12.040 | 0 |
| 2024-09-02 | 2:26:33 PM | 12.060 | 0 |
| 2024-09-02 | 1:19:00 PM | 12.060 | 0 |
| 2024-09-02 | 12:21:29 PM | 12.070 | 0 |
| 2024-09-02 | 12:10:39 PM | 12.040 | 0 |
| 2024-09-02 | 10:58:42 AM | 12.060 | 0 |