| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:48:00 AM | 12.260 | 0 |
| 2024-07-29 | 9:48:56 PM | 12.470 | 0 |
| 2024-07-29 | 9:16:51 PM | 12.450 | 0 |
| 2024-07-29 | 8:06:17 PM | 12.400 | 0 |
| 2024-07-29 | 7:01:05 PM | 12.400 | 0 |
| 2024-07-29 | 5:58:12 PM | 12.430 | 0 |
| 2024-07-29 | 4:43:25 PM | 12.430 | 0 |
| 2024-07-29 | 3:27:13 PM | 12.400 | 0 |
| 2024-07-29 | 2:21:51 PM | 12.470 | 0 |
| 2024-07-29 | 1:12:13 PM | 12.440 | 0 |
| 2024-07-29 | 12:11:53 PM | 12.440 | 0 |
| 2024-07-29 | 11:00:27 AM | 12.430 | 0 |
| 2024-07-29 | 9:54:19 AM | 12.360 | 0 |