| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:32 AM | 11.990 | 0 |
| 2024-07-05 | 9:35:37 AM | 11.980 | 0 |
| 2024-07-05 | 9:00:39 AM | 11.960 | 0 |
| 2024-07-04 | 9:51:37 PM | 11.970 | 0 |
| 2024-07-04 | 9:28:57 PM | 11.970 | 0 |
| 2024-07-04 | 8:16:14 PM | 11.970 | 0 |
| 2024-07-04 | 7:11:28 PM | 11.950 | 0 |
| 2024-07-04 | 5:57:59 PM | 12.000 | 0 |
| 2024-07-04 | 4:53:26 PM | 12.070 | 0 |
| 2024-07-04 | 3:38:45 PM | 12.090 | 0 |
| 2024-07-04 | 2:32:39 PM | 12.090 | 0 |
| 2024-07-04 | 1:29:58 PM | 12.090 | 0 |
| 2024-07-04 | 12:17:14 PM | 12.050 | 0 |