| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:33 PM | 12.440 | 0 |
| 2024-07-30 | 8:40:14 PM | 12.440 | 0 |
| 2024-07-30 | 7:40:08 PM | 12.510 | 0 |
| 2024-07-30 | 6:36:46 PM | 12.470 | 0 |
| 2024-07-30 | 5:35:16 PM | 12.490 | 0 |
| 2024-07-30 | 4:30:23 PM | 12.490 | 0 |
| 2024-07-30 | 3:15:31 PM | 12.230 | 0 |
| 2024-07-30 | 2:15:23 PM | 12.220 | 0 |
| 2024-07-30 | 1:12:43 PM | 12.270 | 0 |
| 2024-07-30 | 12:02:47 PM | 12.290 | 0 |
| 2024-07-30 | 11:02:06 AM | 12.300 | 0 |
| 2024-07-30 | 10:57:37 AM | 12.300 | 0 |
| 2024-07-30 | 9:50:41 AM | 12.290 | 0 |