| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:13:44 PM | 9.340 | 0 |
| 9/18/2024 | 12:02:33 PM | 9.340 | 0 |
| 9/18/2024 | 10:47:52 AM | 9.330 | 0 |
| 9/18/2024 | 9:57:33 AM | 9.310 | 0 |
| 9/18/2024 | 9:46:12 AM | 9.320 | 0 |
| 9/18/2024 | 9:00:30 AM | 9.330 | 0 |
| 9/17/2024 | 9:45:48 PM | 9.310 | 0 |
| 9/17/2024 | 9:01:39 PM | 9.290 | 0 |
| 9/17/2024 | 7:49:37 PM | 9.300 | 0 |
| 9/17/2024 | 6:46:19 PM | 9.310 | 0 |
| 9/17/2024 | 5:43:35 PM | 9.350 | 0 |
| 9/17/2024 | 5:38:50 PM | 9.350 | 0 |
| 9/17/2024 | 4:36:06 PM | 9.330 | 0 |