| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:51:17 PM | 17.280 | 0 |
| 2024-11-12 | 6:40:11 PM | 17.320 | 0 |
| 2024-11-12 | 5:32:34 PM | 17.190 | 0 |
| 2024-11-12 | 4:23:38 PM | 17.310 | 0 |
| 2024-11-12 | 4:09:16 PM | 17.330 | 0 |
| 2024-11-12 | 3:20:16 PM | 17.340 | 0 |
| 2024-11-12 | 2:13:46 PM | 17.420 | 0 |
| 2024-11-12 | 1:06:57 PM | 17.440 | 0 |
| 2024-11-12 | 12:03:29 PM | 17.420 | 0 |
| 2024-11-12 | 11:02:11 AM | 17.410 | 0 |
| 2024-11-12 | 9:47:27 AM | 17.390 | 0 |
| 2024-11-12 | 9:32:59 AM | 17.400 | 0 |
| 2024-11-12 | 9:28:56 AM | 17.390 | 0 |