| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:09:43 PM | 51.720 | 0 |
| 2024-11-07 | 1:07:25 PM | 51.680 | 0 |
| 2024-11-07 | 12:01:59 PM | 51.670 | 0 |
| 2024-11-07 | 10:55:50 AM | 51.790 | 0 |
| 2024-11-07 | 9:49:14 AM | 51.680 | 0 |
| 2024-11-07 | 9:48:08 AM | 51.680 | 0 |
| 2024-11-07 | 9:36:02 AM | 51.670 | 0 |
| 2024-11-07 | 8:56:53 AM | 51.560 | 0 |