| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:58 PM | 52.010 | 0 |
| 2024-11-12 | 9:27:55 PM | 52.070 | 0 |
| 2024-11-12 | 8:19:04 PM | 52.260 | 0 |
| 2024-11-12 | 7:07:15 PM | 51.930 | 0 |
| 2024-11-12 | 5:57:58 PM | 52.270 | 0 |
| 2024-11-12 | 4:54:32 PM | 52.450 | 0 |
| 2024-11-12 | 4:00:29 PM | 52.420 | 0 |
| 2024-11-12 | 3:49:23 PM | 52.440 | 0 |
| 2024-11-12 | 2:43:49 PM | 52.700 | 0 |
| 2024-11-12 | 1:37:24 PM | 52.680 | 0 |
| 2024-11-12 | 12:26:46 PM | 52.680 | 0 |
| 2024-11-12 | 11:14:37 AM | 52.940 | 0 |
| 2024-11-12 | 9:59:29 AM | 52.850 | 0 |